NIFTY 50 18,050 CE traded across 9 sessions from 30 May 2022 to 9 Jun 2022, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 101 | 0 |
| 31 May 2022 | ₹2 | ₹2.55 | ₹1.55 | ₹1.95 | 2,851 | 1,450 |
| 1 Jun 2022 | ₹2.05 | ₹2.55 | ₹1.5 | ₹2.15 | 601 | 1,550 |
| 2 Jun 2022 | ₹2.5 | ₹2.5 | ₹1.05 | ₹1.25 | 6,701 | 2,900 |
| 3 Jun 2022 | ₹1.25 | ₹1.3 | ₹0.9 | ₹1 | 7,67,651 | 22,300 |
| 6 Jun 2022 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.6 | 98,451 | 22,700 |
| 7 Jun 2022 | ₹0.75 | ₹1 | ₹0.6 | ₹0.75 | 27,601 | 18,400 |
| 8 Jun 2022 | ₹0.65 | ₹0.8 | ₹0.3 | ₹0.5 | 96,502 | 16,600 |
| 9 Jun 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 63,351 | 16,150 |