NIFTY 50 15,000 CE traded across 18 sessions from 16 May 2022 to 9 Jun 2022, with a life-high of ₹1,778.6 and a low of ₹950. Final close ₹1,479.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹1,090 | ₹1,090 | ₹1,090 | ₹1,090 | 51 | 0 |
| 17 May 2022 | ₹1,190 | ₹1,190 | ₹1,190 | ₹1,190 | 1,051 | 50 |
| 19 May 2022 | ₹970 | ₹970 | ₹950 | ₹950 | 1,001 | 950 |
| 20 May 2022 | ₹1,210.05 | ₹1,264.5 | ₹1,170 | ₹1,264.5 | 451 | 550 |
| 23 May 2022 | ₹1,340 | ₹1,340 | ₹1,222.95 | ₹1,228.95 | 2,452 | 2,050 |
| 24 May 2022 | ₹1,180 | ₹1,180 | ₹1,115 | ₹1,148.95 | 601 | 1,950 |
| 25 May 2022 | ₹1,204 | ₹1,204 | ₹1,070 | ₹1,070 | 2,201 | 3,950 |
| 26 May 2022 | ₹1,090 | ₹1,190 | ₹969 | ₹1,190 | 301 | 3,900 |
| 27 May 2022 | ₹1,298.25 | ₹1,330 | ₹1,247.9 | ₹1,330 | 601 | 4,000 |
| 30 May 2022 | ₹1,560.2 | ₹1,660 | ₹1,557.95 | ₹1,635.3 | 2,601 | 3,600 |
| 31 May 2022 | ₹1,632.3 | ₹1,634.2 | ₹1,612.35 | ₹1,634.2 | 401 | 3,250 |
| 1 Jun 2022 | ₹1,608.1 | ₹1,608.15 | ₹1,432.3 | ₹1,523.5 | 1,002 | 3,350 |
| 2 Jun 2022 | ₹1,464 | ₹1,628.75 | ₹1,463.1 | ₹1,628.75 | 8,901 | 8,900 |
| 3 Jun 2022 | ₹1,778.6 | ₹1,778.6 | ₹1,596.75 | ₹1,601.1 | 2,501 | 9,550 |
| 6 Jun 2022 | ₹1,565.85 | ₹1,590.6 | ₹1,498.55 | ₹1,590.6 | 2,001 | 9,000 |
| 7 Jun 2022 | ₹1,450 | ₹1,450 | ₹1,390 | ₹1,421.05 | 2,751 | 8,450 |
| 8 Jun 2022 | ₹1,422 | ₹1,498 | ₹1,342 | ₹1,344.85 | 2,201 | 8,400 |
| 9 Jun 2022 | ₹1,304.95 | ₹1,479 | ₹1,304.95 | ₹1,479 | 8,351 | 2,700 |