NIFTY 50 15,800 CE traded across 21 sessions from 12 May 2022 to 9 Jun 2022, with a life-high of ₹989.45 and a low of ₹329.7. Final close ₹678.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹411.75 | ₹415.05 | ₹370.55 | ₹415.05 | 201 | 100 |
| 13 May 2022 | ₹435.1 | ₹435.1 | ₹366.8 | ₹366.8 | 401 | 400 |
| 16 May 2022 | ₹366.85 | ₹473.4 | ₹366.8 | ₹399.3 | 6,452 | 1,600 |
| 17 May 2022 | ₹439.2 | ₹560 | ₹438.9 | ₹560 | 1,651 | 550 |
| 18 May 2022 | ₹672 | ₹672 | ₹595 | ₹595 | 301 | 600 |
| 19 May 2022 | ₹412.85 | ₹433.15 | ₹329.7 | ₹345 | 16,651 | 10,850 |
| 20 May 2022 | ₹433.45 | ₹617.85 | ₹432 | ₹617.85 | 19,602 | 7,550 |
| 23 May 2022 | ₹621 | ₹684 | ₹543.55 | ₹554.5 | 9,002 | 9,000 |
| 24 May 2022 | ₹574.7 | ₹585.7 | ₹474.75 | ₹515 | 8,402 | 9,150 |
| 25 May 2022 | ₹563.05 | ₹568.9 | ₹419.85 | ₹444.3 | 9,401 | 10,150 |
| 26 May 2022 | ₹479.45 | ₹526.9 | ₹352 | ₹519.4 | 26,852 | 10,350 |
| 27 May 2022 | ₹594.95 | ₹632.45 | ₹523.55 | ₹613 | 19,702 | 12,600 |
| 30 May 2022 | ₹723 | ₹889.85 | ₹723 | ₹868 | 17,851 | 6,150 |
| 31 May 2022 | ₹762 | ₹899 | ₹760.8 | ₹785 | 4,101 | 5,600 |
| 1 Jun 2022 | ₹795 | ₹840.9 | ₹673.35 | ₹756 | 10,301 | 4,700 |
| 2 Jun 2022 | ₹673.9 | ₹844.6 | ₹660.9 | ₹843 | 13,551 | 10,400 |
| 3 Jun 2022 | ₹988.85 | ₹989.45 | ₹789.6 | ₹811 | 8,651 | 10,250 |
| 6 Jun 2022 | ₹780 | ₹811.65 | ₹670 | ₹772 | 25,502 | 11,850 |
| 7 Jun 2022 | ₹670.65 | ₹670.65 | ₹556.9 | ₹613.25 | 45,701 | 15,350 |
| 8 Jun 2022 | ₹663.8 | ₹711.8 | ₹505 | ₹534.05 | 62,351 | 14,700 |
| 9 Jun 2022 | ₹471.2 | ₹678.75 | ₹453.2 | ₹678.75 | 63,452 | 9,250 |