NIFTY 50 17,650 PE — 9 Jun 2022 Expiry History
NIFTY 50 17,650 PE traded across 5 sessions from 31 May 2022 to 8 Jun 2022, with a life-high of ₹1,258.95 and a low of ₹950. Final close ₹1,200.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 May 2022 | ₹1,086.05 | ₹1,086.05 | ₹1,024.85 | ₹1,024.85 | 201 | 100 |
| 3 Jun 2022 | ₹950 | ₹1,055.05 | ₹950 | ₹1,055.05 | 351 | 150 |
| 6 Jun 2022 | ₹1,085.3 | ₹1,129.4 | ₹1,071.9 | ₹1,071.9 | 501 | 200 |
| 7 Jun 2022 | ₹1,201.65 | ₹1,258.95 | ₹1,201.65 | ₹1,258.95 | 201 | 250 |
| 8 Jun 2022 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 51 | 150 |