NIFTY 50 15,500 CE traded across 16 sessions from 19 May 2022 to 9 Jun 2022, with a life-high of ₹1,283.8 and a low of ₹505. Final close ₹979.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2022 | ₹605.8 | ₹605.8 | ₹505 | ₹505 | 1,201 | 550 |
| 20 May 2022 | ₹660.95 | ₹846 | ₹660.95 | ₹846 | 4,701 | 2,950 |
| 23 May 2022 | ₹855 | ₹940 | ₹782 | ₹788 | 2,951 | 3,900 |
| 24 May 2022 | ₹787 | ₹829 | ₹680.05 | ₹724 | 10,601 | 3,500 |
| 25 May 2022 | ₹801 | ₹801 | ₹639 | ₹662 | 9,251 | 5,700 |
| 26 May 2022 | ₹714.6 | ₹763.4 | ₹547.25 | ₹763.25 | 29,352 | 7,100 |
| 27 May 2022 | ₹851.65 | ₹889 | ₹776.15 | ₹873.6 | 10,201 | 7,350 |
| 30 May 2022 | ₹1,070 | ₹1,171.55 | ₹1,070 | ₹1,146.35 | 8,951 | 11,950 |
| 31 May 2022 | ₹1,055 | ₹1,165 | ₹1,048.2 | ₹1,064.1 | 2,151 | 12,250 |
| 1 Jun 2022 | ₹1,120 | ₹1,120 | ₹951.85 | ₹1,037 | 6,751 | 16,650 |
| 2 Jun 2022 | ₹950.9 | ₹1,136.9 | ₹940.05 | ₹1,123 | 26,901 | 24,550 |
| 3 Jun 2022 | ₹1,283 | ₹1,283.8 | ₹1,086.65 | ₹1,104.25 | 11,251 | 27,250 |
| 6 Jun 2022 | ₹1,078.5 | ₹1,099.75 | ₹963.45 | ₹1,070.15 | 12,302 | 24,650 |
| 7 Jun 2022 | ₹949.4 | ₹951 | ₹850 | ₹910.4 | 20,401 | 25,200 |
| 8 Jun 2022 | ₹975.05 | ₹1,010.55 | ₹800 | ₹835 | 32,001 | 32,550 |
| 9 Jun 2022 | ₹771.75 | ₹979.35 | ₹750 | ₹979.35 | 46,801 | 28,650 |