NIFTY 50 17,600 CE traded across 18 sessions from 17 May 2022 to 9 Jun 2022, with a life-high of ₹24.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹16.5 | ₹20.75 | ₹16.5 | ₹20.75 | 1,101 | 1,150 |
| 18 May 2022 | ₹21.8 | ₹24.05 | ₹14.55 | ₹14.85 | 601 | 1,550 |
| 19 May 2022 | ₹14.85 | ₹14.85 | ₹14.85 | ₹14.85 | 51 | 1,650 |
| 20 May 2022 | ₹12.3 | ₹12.3 | ₹11.9 | ₹12.05 | 552 | 1,800 |
| 23 May 2022 | ₹10.85 | ₹16.25 | ₹9.8 | ₹9.8 | 6,151 | 2,750 |
| 24 May 2022 | ₹10 | ₹10 | ₹4.5 | ₹5.4 | 22,001 | 11,800 |
| 25 May 2022 | ₹6 | ₹6.55 | ₹3.65 | ₹3.65 | 22,051 | 16,400 |
| 26 May 2022 | ₹5.3 | ₹5.3 | ₹3.75 | ₹3.75 | 18,951 | 21,100 |
| 27 May 2022 | ₹4.1 | ₹4.35 | ₹3.3 | ₹3.35 | 59,301 | 40,900 |
| 30 May 2022 | ₹3.55 | ₹6.5 | ₹3.55 | ₹5.9 | 3,88,001 | 81,350 |
| 31 May 2022 | ₹5.4 | ₹6.3 | ₹3.5 | ₹4 | 5,49,302 | 97,800 |
| 1 Jun 2022 | ₹4.35 | ₹5.7 | ₹3.2 | ₹3.4 | 8,40,101 | 2,97,150 |
| 2 Jun 2022 | ₹3.25 | ₹3.6 | ₹1.9 | ₹2 | 21,88,901 | 9,87,150 |
| 3 Jun 2022 | ₹2.65 | ₹3.5 | ₹1.5 | ₹1.5 | 1,28,20,452 | 15,78,150 |
| 6 Jun 2022 | ₹1.65 | ₹1.7 | ₹0.9 | ₹0.9 | 53,87,652 | 10,28,350 |
| 7 Jun 2022 | ₹1 | ₹1.15 | ₹0.75 | ₹0.8 | 24,65,401 | 8,67,350 |
| 8 Jun 2022 | ₹0.75 | ₹1 | ₹0.45 | ₹0.85 | 26,78,102 | 5,37,700 |
| 9 Jun 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 10,95,751 | 3,12,300 |