NIFTY 50 14,900 PE traded across 15 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹52.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹43 | ₹43 | ₹43 | ₹43 | 51 | 0 |
| 23 May 2022 | ₹40 | ₹51.65 | ₹40 | ₹44.15 | 701 | 550 |
| 24 May 2022 | ₹39.9 | ₹52.05 | ₹38.75 | ₹45.55 | 3,651 | 950 |
| 25 May 2022 | ₹36 | ₹45.95 | ₹34.45 | ₹44.1 | 35,151 | 18,950 |
| 26 May 2022 | ₹43.8 | ₹45.7 | ₹18 | ₹20.15 | 1,38,001 | 67,150 |
| 27 May 2022 | ₹20.65 | ₹20.65 | ₹9.5 | ₹9.55 | 1,73,851 | 72,850 |
| 30 May 2022 | ₹9.6 | ₹9.6 | ₹4.3 | ₹4.85 | 2,22,351 | 49,450 |
| 31 May 2022 | ₹4.75 | ₹6 | ₹3.4 | ₹4.5 | 62,151 | 56,750 |
| 1 Jun 2022 | ₹4.95 | ₹5 | ₹2.55 | ₹2.55 | 1,88,601 | 1,53,250 |
| 2 Jun 2022 | ₹3.05 | ₹3.1 | ₹1.5 | ₹2 | 3,97,202 | 1,86,950 |
| 3 Jun 2022 | ₹1.9 | ₹1.9 | ₹0.9 | ₹0.9 | 4,16,151 | 93,100 |
| 6 Jun 2022 | ₹1.1 | ₹1.3 | ₹0.7 | ₹0.8 | 4,94,301 | 54,000 |
| 7 Jun 2022 | ₹0.8 | ₹0.9 | ₹0.35 | ₹0.4 | 4,87,651 | 76,600 |
| 8 Jun 2022 | ₹0.35 | ₹0.8 | ₹0.2 | ₹0.2 | 2,90,552 | 73,000 |
| 9 Jun 2022 | ₹0.35 | ₹0.95 | ₹0.05 | ₹0.05 | 2,61,551 | 45,950 |