NIFTY 50 16,550 CE traded across 18 sessions from 13 May 2022 to 9 Jun 2022, with a life-high of ₹318.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹75 | ₹180 | ₹75 | ₹180 | 451 | 150 |
| 18 May 2022 | ₹180 | ₹189.05 | ₹160.6 | ₹170.15 | 901 | 600 |
| 19 May 2022 | ₹95 | ₹95 | ₹72 | ₹72 | 1,001 | 850 |
| 20 May 2022 | ₹109.5 | ₹175.9 | ₹100.4 | ₹175.9 | 2,652 | 1,750 |
| 23 May 2022 | ₹213.25 | ₹225.6 | ₹153 | ₹153 | 2,701 | 2,100 |
| 24 May 2022 | ₹148.2 | ₹160 | ₹117.25 | ₹134.5 | 9,401 | 2,350 |
| 25 May 2022 | ₹151.95 | ₹156.5 | ₹92 | ₹102 | 21,202 | 6,300 |
| 26 May 2022 | ₹106.95 | ₹115.55 | ₹64.8 | ₹109.9 | 75,901 | 14,100 |
| 27 May 2022 | ₹144.5 | ₹153.75 | ₹109.6 | ₹134 | 1,53,352 | 60,750 |
| 30 May 2022 | ₹185.85 | ₹288.8 | ₹183.9 | ₹268.45 | 2,15,951 | 38,600 |
| 31 May 2022 | ₹221.05 | ₹283.8 | ₹196.3 | ₹219.65 | 4,53,252 | 80,650 |
| 1 Jun 2022 | ₹212.1 | ₹252.65 | ₹146.9 | ₹180 | 11,84,851 | 1,77,850 |
| 2 Jun 2022 | ₹150 | ₹223.65 | ₹131.9 | ₹218 | 39,30,901 | 1,86,750 |
| 3 Jun 2022 | ₹265.5 | ₹318.75 | ₹172.55 | ₹180.3 | 29,50,451 | 1,88,900 |
| 6 Jun 2022 | ₹160 | ₹167.35 | ₹100.25 | ₹141 | 3,65,47,902 | 7,47,800 |
| 7 Jun 2022 | ₹98 | ₹98 | ₹42.6 | ₹48.65 | 2,99,31,303 | 18,72,200 |
| 8 Jun 2022 | ₹65 | ₹76.65 | ₹7.1 | ₹7.55 | 8,92,95,702 | 34,94,900 |
| 9 Jun 2022 | ₹2.9 | ₹4 | ₹0.05 | ₹0.05 | 11,67,73,003 | 62,62,850 |