NIFTY 50 19,000 CE traded across 10 sessions from 27 May 2022 to 9 Jun 2022, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹1.5 | ₹1.5 | ₹1.5 | ₹1.5 | 2,801 | 0 |
| 30 May 2022 | ₹1.65 | ₹1.65 | ₹1.35 | ₹1.35 | 1,07,051 | 6,150 |
| 31 May 2022 | ₹1.3 | ₹1.55 | ₹1.25 | ₹1.3 | 5,751 | 8,300 |
| 1 Jun 2022 | ₹1.05 | ₹1.75 | ₹1.05 | ₹1.6 | 92,851 | 61,800 |
| 2 Jun 2022 | ₹1.5 | ₹1.5 | ₹0.85 | ₹0.9 | 6,72,051 | 4,54,100 |
| 3 Jun 2022 | ₹0.9 | ₹1.5 | ₹0.65 | ₹0.7 | 14,00,503 | 6,78,200 |
| 6 Jun 2022 | ₹0.75 | ₹0.85 | ₹0.45 | ₹0.5 | 13,47,251 | 6,16,300 |
| 7 Jun 2022 | ₹0.5 | ₹1 | ₹0.45 | ₹0.6 | 14,41,001 | 8,89,450 |
| 8 Jun 2022 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.5 | 19,89,001 | 7,15,150 |
| 9 Jun 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 14,19,651 | 1,51,000 |