NIFTY 50 16,200 PE traded across 21 sessions from 10 May 2022 to 9 Jun 2022, with a life-high of ₹613.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹313.9 | ₹313.9 | ₹313.9 | ₹313.9 | 151 | 50 |
| 12 May 2022 | ₹566 | ₹613.1 | ₹537.95 | ₹613.1 | 301 | 200 |
| 13 May 2022 | ₹461.45 | ₹599 | ₹453 | ₹599 | 401 | 350 |
| 17 May 2022 | ₹445.8 | ₹445.8 | ₹310.15 | ₹311 | 3,601 | 1,800 |
| 18 May 2022 | ₹280 | ₹349.05 | ₹269.7 | ₹308 | 8,301 | 2,900 |
| 19 May 2022 | ₹453.75 | ₹603.9 | ₹453.75 | ₹603.9 | 4,002 | 1,500 |
| 20 May 2022 | ₹395.35 | ₹396 | ₹297.05 | ₹297.05 | 59,652 | 24,600 |
| 23 May 2022 | ₹313.5 | ₹351.3 | ₹240.65 | ₹343.75 | 1,41,401 | 39,150 |
| 24 May 2022 | ₹339 | ₹410 | ₹308.65 | ₹366.45 | 1,29,901 | 40,700 |
| 25 May 2022 | ₹325.25 | ₹423 | ₹307.05 | ₹404.1 | 1,46,451 | 57,100 |
| 26 May 2022 | ₹337 | ₹461 | ₹261 | ₹275.8 | 2,38,751 | 1,07,500 |
| 27 May 2022 | ₹217.9 | ₹251.65 | ₹176 | ₹176 | 7,77,553 | 1,70,150 |
| 30 May 2022 | ₹117.25 | ₹117.25 | ₹72.6 | ₹73 | 12,59,003 | 3,34,100 |
| 31 May 2022 | ₹81.5 | ₹95.6 | ₹66.4 | ₹85.9 | 16,07,451 | 4,38,000 |
| 1 Jun 2022 | ₹84.5 | ₹113.75 | ₹70.15 | ₹80.6 | 22,87,353 | 5,89,150 |
| 2 Jun 2022 | ₹91.05 | ₹102.4 | ₹43.6 | ₹44 | 68,30,902 | 14,70,050 |
| 3 Jun 2022 | ₹25.35 | ₹42.25 | ₹21.1 | ₹34.7 | 2,82,51,353 | 22,91,450 |
| 6 Jun 2022 | ₹39.6 | ₹54.9 | ₹21.85 | ₹23.25 | 3,98,42,703 | 31,07,400 |
| 7 Jun 2022 | ₹35 | ₹60.7 | ₹31.35 | ₹35.1 | 6,50,61,952 | 28,07,900 |
| 8 Jun 2022 | ₹20.75 | ₹62 | ₹9.7 | ₹23.7 | 14,11,03,802 | 40,07,100 |
| 9 Jun 2022 | ₹33 | ₹36.8 | ₹0.05 | ₹0.05 | 24,33,92,902 | 38,64,100 |