NIFTY 50 16,350 PE traded across 15 sessions from 19 May 2022 to 9 Jun 2022, with a life-high of ₹623 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2022 | ₹596.55 | ₹623 | ₹596.55 | ₹623 | 201 | 100 |
| 23 May 2022 | ₹352.5 | ₹418.3 | ₹306.95 | ₹418.3 | 6,702 | 2,150 |
| 24 May 2022 | ₹391 | ₹457 | ₹382.05 | ₹455.45 | 501 | 2,050 |
| 25 May 2022 | ₹418.2 | ₹514 | ₹388.45 | ₹501 | 1,801 | 2,400 |
| 26 May 2022 | ₹479.55 | ₹550 | ₹372.3 | ₹372.3 | 1,001 | 2,350 |
| 27 May 2022 | ₹275.45 | ₹324.05 | ₹236 | ₹240.45 | 1,40,801 | 29,950 |
| 30 May 2022 | ₹238.2 | ₹238.2 | ₹105.9 | ₹105.9 | 2,18,401 | 38,400 |
| 31 May 2022 | ₹122.8 | ₹139.7 | ₹96.4 | ₹124.05 | 5,15,302 | 53,000 |
| 1 Jun 2022 | ₹135 | ₹166.8 | ₹104.05 | ₹120.9 | 4,71,451 | 58,450 |
| 2 Jun 2022 | ₹145 | ₹154.95 | ₹71 | ₹71 | 16,26,152 | 2,91,500 |
| 3 Jun 2022 | ₹64.65 | ₹73.85 | ₹36.65 | ₹62 | 99,25,901 | 5,70,500 |
| 6 Jun 2022 | ₹66.85 | ₹98.55 | ₹44.2 | ₹47 | 2,43,80,402 | 9,11,450 |
| 7 Jun 2022 | ₹66.05 | ₹119.85 | ₹66.05 | ₹79.5 | 4,85,48,953 | 12,72,600 |
| 8 Jun 2022 | ₹74.6 | ₹130 | ₹28.15 | ₹74.9 | 10,56,02,603 | 16,88,900 |
| 9 Jun 2022 | ₹100 | ₹118 | ₹0.05 | ₹0.05 | 32,16,26,203 | 35,16,550 |