NIFTY 50 15,300 CE traded across 13 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹1,478.3 and a low of ₹686.65. Final close ₹1,175.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹826.2 | ₹900.95 | ₹826.2 | ₹900.95 | 201 | 100 |
| 23 May 2022 | ₹1,050.6 | ₹1,050.6 | ₹1,024.5 | ₹1,024.5 | 201 | 100 |
| 26 May 2022 | ₹686.65 | ₹738.35 | ₹686.65 | ₹738.35 | 501 | 300 |
| 27 May 2022 | ₹1,034.35 | ₹1,044.35 | ₹945.5 | ₹945.5 | 451 | 350 |
| 30 May 2022 | ₹1,214.7 | ₹1,272.2 | ₹1,214.7 | ₹1,272.2 | 201 | 500 |
| 31 May 2022 | ₹1,278.45 | ₹1,369.85 | ₹1,242.4 | ₹1,247.5 | 1,901 | 550 |
| 1 Jun 2022 | ₹1,259.95 | ₹1,328.5 | ₹1,226.7 | ₹1,226.7 | 301 | 600 |
| 2 Jun 2022 | ₹1,242.7 | ₹1,310 | ₹1,242.7 | ₹1,310 | 451 | 250 |
| 3 Jun 2022 | ₹1,478.3 | ₹1,478.3 | ₹1,462.45 | ₹1,462.45 | 151 | 300 |
| 6 Jun 2022 | ₹1,281.4 | ₹1,289.05 | ₹1,254.5 | ₹1,289.05 | 301 | 300 |
| 7 Jun 2022 | ₹1,120 | ₹1,120 | ₹1,114.75 | ₹1,114.75 | 101 | 250 |
| 8 Jun 2022 | ₹1,120.45 | ₹1,120.45 | ₹1,113.8 | ₹1,113.8 | 201 | 250 |
| 9 Jun 2022 | ₹956.1 | ₹1,175.25 | ₹956.1 | ₹1,175.25 | 1,601 | 750 |