NIFTY 50 17,700 PE traded across 7 sessions from 1 Jun 2022 to 9 Jun 2022, with a life-high of ₹1,361.5 and a low of ₹942. Final close ₹1,230.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹1,128.8 | ₹1,150 | ₹1,072.35 | ₹1,111 | 1,001 | 750 |
| 2 Jun 2022 | ₹1,210 | ₹1,210 | ₹1,125 | ₹1,125 | 351 | 950 |
| 3 Jun 2022 | ₹942 | ₹1,093.15 | ₹942 | ₹1,093.15 | 18,101 | 1,850 |
| 6 Jun 2022 | ₹1,124.5 | ₹1,124.5 | ₹1,124.5 | ₹1,124.5 | 101 | 1,750 |
| 7 Jun 2022 | ₹1,236.85 | ₹1,308.7 | ₹1,236.85 | ₹1,308.7 | 201 | 1,650 |
| 8 Jun 2022 | ₹1,322.9 | ₹1,322.9 | ₹1,322.9 | ₹1,322.9 | 51 | 1,650 |
| 9 Jun 2022 | ₹1,348.55 | ₹1,361.5 | ₹1,230 | ₹1,230 | 1,551 | 1,150 |