NIFTY 50 16,700 CE traded across 23 sessions from 10 May 2022 to 9 Jun 2022, with a life-high of ₹230 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹217 | ₹230 | ₹200 | ₹201.25 | 301 | 2,700 |
| 11 May 2022 | ₹178.2 | ₹185 | ₹149 | ₹185 | 2,301 | 4,450 |
| 12 May 2022 | ₹130 | ₹131.8 | ₹85 | ₹100.6 | 7,451 | 4,900 |
| 13 May 2022 | ₹110.65 | ₹125 | ₹77 | ₹79.85 | 3,601 | 5,550 |
| 16 May 2022 | ₹79.9 | ₹95 | ₹70.85 | ₹70.85 | 4,202 | 6,150 |
| 17 May 2022 | ₹77.8 | ₹151 | ₹76.65 | ₹151 | 15,602 | 8,900 |
| 18 May 2022 | ₹151.15 | ₹169.25 | ₹120.7 | ₹121.05 | 7,301 | 10,100 |
| 19 May 2022 | ₹68.95 | ₹72.25 | ₹46.95 | ₹50.35 | 16,852 | 15,250 |
| 20 May 2022 | ₹73 | ₹130.95 | ₹70 | ₹130.95 | 65,751 | 22,950 |
| 23 May 2022 | ₹146.75 | ₹163.2 | ₹103.9 | ₹110.3 | 1,25,352 | 29,250 |
| 24 May 2022 | ₹110.45 | ₹117.95 | ₹79.35 | ₹93 | 1,44,701 | 40,250 |
| 25 May 2022 | ₹103.1 | ₹106 | ₹60.3 | ₹68 | 1,70,802 | 69,600 |
| 26 May 2022 | ₹75.4 | ₹79.7 | ₹40.85 | ₹79.7 | 4,40,502 | 1,04,300 |
| 27 May 2022 | ₹89.7 | ₹99.95 | ₹68.2 | ₹82.45 | 9,66,751 | 2,06,650 |
| 30 May 2022 | ₹120.9 | ₹203.35 | ₹115 | ₹185 | 19,49,502 | 3,82,200 |
| 31 May 2022 | ₹151.15 | ₹195 | ₹127.25 | ₹140 | 30,15,952 | 5,33,350 |
| 1 Jun 2022 | ₹134.9 | ₹170 | ₹90 | ₹116.1 | 52,16,402 | 9,59,200 |
| 2 Jun 2022 | ₹104 | ₹143.15 | ₹77.9 | ₹140 | 1,33,80,653 | 21,23,150 |
| 3 Jun 2022 | ₹183.3 | ₹219.3 | ₹102 | ₹103 | 6,51,29,603 | 33,32,550 |
| 6 Jun 2022 | ₹85 | ₹98.65 | ₹50.85 | ₹72 | 7,80,23,253 | 48,73,350 |
| 7 Jun 2022 | ₹64.15 | ₹64.15 | ₹16 | ₹17.3 | 7,01,78,302 | 53,81,250 |
| 8 Jun 2022 | ₹17.5 | ₹27.8 | ₹2.3 | ₹2.3 | 15,45,73,503 | 85,34,650 |
| 9 Jun 2022 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 5,12,00,302 | 61,22,750 |