NIFTY 50 15,800 PE traded across 20 sessions from 13 May 2022 to 9 Jun 2022, with a life-high of ₹383.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹383.15 | ₹383.25 | ₹383.15 | ₹383.25 | 102 | 0 |
| 16 May 2022 | ₹348 | ₹352.45 | ₹326.3 | ₹326.3 | 301 | 250 |
| 17 May 2022 | ₹304.45 | ₹305.7 | ₹174.3 | ₹176 | 6,652 | 2,400 |
| 18 May 2022 | ₹170 | ₹195.5 | ₹145 | ₹172.15 | 7,801 | 4,600 |
| 19 May 2022 | ₹275.7 | ₹382 | ₹275.7 | ₹353 | 26,201 | 9,400 |
| 20 May 2022 | ₹248.85 | ₹248.85 | ₹165 | ₹165 | 60,601 | 18,800 |
| 23 May 2022 | ₹149.1 | ₹194.8 | ₹128.35 | ₹193.15 | 84,352 | 23,850 |
| 24 May 2022 | ₹186.05 | ₹231.45 | ₹166.85 | ₹201.05 | 88,551 | 32,350 |
| 25 May 2022 | ₹214.55 | ₹235.55 | ₹165.95 | ₹234 | 1,62,251 | 48,150 |
| 26 May 2022 | ₹179.05 | ₹255.5 | ₹126.4 | ₹133.9 | 2,64,501 | 76,700 |
| 27 May 2022 | ₹99.35 | ₹112.15 | ₹72.05 | ₹75 | 5,99,251 | 1,34,000 |
| 30 May 2022 | ₹49.55 | ₹49.55 | ₹26.2 | ₹26.2 | 11,65,801 | 2,73,450 |
| 31 May 2022 | ₹27.25 | ₹32.7 | ₹23.45 | ₹30.2 | 12,13,052 | 4,58,800 |
| 1 Jun 2022 | ₹32 | ₹37.6 | ₹23.5 | ₹24 | 12,45,002 | 5,90,450 |
| 2 Jun 2022 | ₹27.25 | ₹38.9 | ₹10.8 | ₹11 | 45,76,853 | 13,82,650 |
| 3 Jun 2022 | ₹6.35 | ₹8.9 | ₹5.45 | ₹7.7 | 1,87,01,053 | 32,91,600 |
| 6 Jun 2022 | ₹7.7 | ₹10.5 | ₹3 | ₹3 | 1,62,43,153 | 33,07,100 |
| 7 Jun 2022 | ₹3.7 | ₹5.55 | ₹2 | ₹2.4 | 2,98,71,452 | 33,16,600 |
| 8 Jun 2022 | ₹2 | ₹4.9 | ₹0.6 | ₹0.7 | 4,65,66,003 | 33,94,350 |
| 9 Jun 2022 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 2,04,42,303 | 34,68,400 |