NIFTY 50 16,650 PE traded across 11 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹494.25 and a low of ₹105.35. Final close ₹172.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹480.7 | ₹494.25 | ₹480.7 | ₹494.25 | 101 | 50 |
| 27 May 2022 | ₹428.85 | ₹441.95 | ₹410 | ₹410 | 951 | 800 |
| 30 May 2022 | ₹297 | ₹297 | ₹210 | ₹213 | 2,71,401 | 42,850 |
| 31 May 2022 | ₹239.95 | ₹272.8 | ₹194.7 | ₹249.9 | 6,15,953 | 44,150 |
| 1 Jun 2022 | ₹248.5 | ₹324.5 | ₹211.3 | ₹253.75 | 5,44,552 | 37,350 |
| 2 Jun 2022 | ₹308.75 | ₹316.3 | ₹178.4 | ₹180.75 | 16,07,002 | 2,50,900 |
| 3 Jun 2022 | ₹127.45 | ₹194.4 | ₹105.35 | ₹175 | 2,20,96,753 | 4,57,050 |
| 6 Jun 2022 | ₹190.5 | ₹259.5 | ₹150.25 | ₹164.95 | 70,56,051 | 3,53,000 |
| 7 Jun 2022 | ₹199 | ₹323.55 | ₹199 | ₹263 | 15,27,352 | 1,52,500 |
| 8 Jun 2022 | ₹210.65 | ₹363.9 | ₹161.5 | ₹317 | 17,99,851 | 1,19,850 |
| 9 Jun 2022 | ₹378.5 | ₹401.35 | ₹170.55 | ₹172.05 | 7,55,102 | 1,06,850 |