NIFTY 50 17,800 PE traded across 8 sessions from 27 May 2022 to 9 Jun 2022, with a life-high of ₹1,503.3 and a low of ₹1,029.7. Final close ₹1,419.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹1,503.3 | ₹1,503.3 | ₹1,484 | ₹1,484 | 201 | 100 |
| 31 May 2022 | ₹1,227 | ₹1,227 | ₹1,140.8 | ₹1,140.8 | 301 | 100 |
| 1 Jun 2022 | ₹1,207.95 | ₹1,345 | ₹1,183.85 | ₹1,345 | 501 | 250 |
| 2 Jun 2022 | ₹1,240 | ₹1,240 | ₹1,149.35 | ₹1,149.35 | 251 | 400 |
| 3 Jun 2022 | ₹1,029.7 | ₹1,209.85 | ₹1,029.7 | ₹1,200.8 | 1,551 | 600 |
| 6 Jun 2022 | ₹1,319.85 | ₹1,319.85 | ₹1,195.35 | ₹1,215.7 | 601 | 800 |
| 8 Jun 2022 | ₹1,315.25 | ₹1,320.1 | ₹1,315.25 | ₹1,320.1 | 152 | 650 |
| 9 Jun 2022 | ₹1,445 | ₹1,455 | ₹1,397.65 | ₹1,419.75 | 601 | 450 |