NIFTY 50 14,700 PE traded across 15 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹31.65 | ₹40 | ₹28.55 | ₹29.55 | 1,601 | 950 |
| 23 May 2022 | ₹27.05 | ₹31.85 | ₹24.9 | ₹31.85 | 551 | 1,000 |
| 24 May 2022 | ₹30.7 | ₹34.05 | ₹30.7 | ₹34.05 | 101 | 1,050 |
| 25 May 2022 | ₹21.5 | ₹30 | ₹21.5 | ₹29.95 | 64,351 | 36,450 |
| 26 May 2022 | ₹25.9 | ₹29 | ₹9.4 | ₹9.4 | 1,48,151 | 77,450 |
| 27 May 2022 | ₹9.45 | ₹9.8 | ₹6.25 | ₹7.3 | 60,102 | 77,350 |
| 30 May 2022 | ₹7 | ₹10 | ₹2.85 | ₹4.45 | 1,45,851 | 71,200 |
| 31 May 2022 | ₹5 | ₹5 | ₹3.25 | ₹4.4 | 1,40,601 | 66,950 |
| 1 Jun 2022 | ₹5 | ₹5.8 | ₹2.35 | ₹2.35 | 1,40,701 | 86,350 |
| 2 Jun 2022 | ₹2.55 | ₹3.05 | ₹1.3 | ₹1.65 | 2,71,651 | 1,38,950 |
| 3 Jun 2022 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.95 | 4,51,001 | 65,200 |
| 6 Jun 2022 | ₹1 | ₹1.15 | ₹0.6 | ₹0.7 | 86,101 | 65,700 |
| 7 Jun 2022 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.4 | 2,03,501 | 58,800 |
| 8 Jun 2022 | ₹0.3 | ₹0.7 | ₹0.2 | ₹0.2 | 1,34,502 | 49,000 |
| 9 Jun 2022 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 2,17,001 | 40,900 |