NIFTY 50 18,950 CE traded across 7 sessions from 1 Jun 2022 to 9 Jun 2022, with a life-high of ₹1.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 451 | 0 |
| 2 Jun 2022 | ₹1.6 | ₹1.6 | ₹0.7 | ₹1.05 | 58,901 | 2,000 |
| 3 Jun 2022 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.85 | 36,901 | 3,900 |
| 6 Jun 2022 | ₹0.8 | ₹0.85 | ₹0.55 | ₹0.55 | 2,46,551 | 5,500 |
| 7 Jun 2022 | ₹0.55 | ₹0.95 | ₹0.55 | ₹0.6 | 13,001 | 5,050 |
| 8 Jun 2022 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.55 | 1,32,501 | 5,050 |
| 9 Jun 2022 | ₹0.1 | ₹0.3 | ₹0.05 | ₹0.05 | 1,39,851 | 7,100 |