NIFTY 50 18,800 CE traded across 7 sessions from 1 Jun 2022 to 9 Jun 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹2 | ₹2 | ₹1.35 | ₹1.35 | 3,651 | 2,600 |
| 2 Jun 2022 | ₹1.15 | ₹1.5 | ₹0.85 | ₹1 | 1,07,501 | 5,250 |
| 3 Jun 2022 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.85 | 4,20,901 | 23,850 |
| 6 Jun 2022 | ₹1 | ₹1 | ₹0.5 | ₹0.55 | 3,77,151 | 25,050 |
| 7 Jun 2022 | ₹0.9 | ₹1.05 | ₹0.5 | ₹0.75 | 2,05,351 | 75,000 |
| 8 Jun 2022 | ₹0.65 | ₹0.8 | ₹0.45 | ₹0.55 | 1,00,302 | 79,250 |
| 9 Jun 2022 | ₹0.15 | ₹0.45 | ₹0.05 | ₹0.05 | 3,56,601 | 19,350 |