NIFTY 50 15,100 CE traded across 9 sessions from 20 May 2022 to 7 Jun 2022, with a life-high of ₹1,615.25 and a low of ₹1,003.45. Final close ₹1,306.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹1,003.45 | ₹1,060.75 | ₹1,003.45 | ₹1,060.75 | 201 | 100 |
| 23 May 2022 | ₹1,230.9 | ₹1,230.9 | ₹1,195.4 | ₹1,195.4 | 201 | 100 |
| 24 May 2022 | ₹1,157.8 | ₹1,159.3 | ₹1,150.1 | ₹1,159.3 | 401 | 150 |
| 27 May 2022 | ₹1,212.4 | ₹1,215.35 | ₹1,212.4 | ₹1,215.35 | 201 | 250 |
| 31 May 2022 | ₹1,511.9 | ₹1,511.9 | ₹1,511.9 | ₹1,511.9 | 51 | 150 |
| 1 Jun 2022 | ₹1,523.2 | ₹1,523.2 | ₹1,504.1 | ₹1,504.1 | 201 | 250 |
| 2 Jun 2022 | ₹1,340.7 | ₹1,369.45 | ₹1,340.7 | ₹1,369.45 | 201 | 200 |
| 3 Jun 2022 | ₹1,615.25 | ₹1,615.25 | ₹1,582.6 | ₹1,582.6 | 151 | 200 |
| 7 Jun 2022 | ₹1,306.1 | ₹1,306.1 | ₹1,306.1 | ₹1,306.1 | 51 | 0 |