NIFTY 50 16,500 PE traded across 23 sessions from 10 May 2022 to 9 Jun 2022, with a life-high of ₹812.05 and a low of ₹20.1. Final close ₹21.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹504.6 | ₹504.6 | ₹435.75 | ₹463.9 | 501 | 500 |
| 11 May 2022 | ₹539.5 | ₹560 | ₹539.5 | ₹560 | 101 | 550 |
| 12 May 2022 | ₹700 | ₹776.8 | ₹700 | ₹776.8 | 301 | 700 |
| 13 May 2022 | ₹738.45 | ₹741.5 | ₹738.45 | ₹741.5 | 101 | 650 |
| 16 May 2022 | ₹763.6 | ₹763.6 | ₹727.4 | ₹727.4 | 551 | 550 |
| 17 May 2022 | ₹684.55 | ₹684.55 | ₹569.9 | ₹593.55 | 1,002 | 800 |
| 18 May 2022 | ₹420.05 | ₹495.3 | ₹405.9 | ₹459.25 | 1,501 | 1,350 |
| 19 May 2022 | ₹675.4 | ₹812.05 | ₹657.6 | ₹812.05 | 2,751 | 2,900 |
| 20 May 2022 | ₹580 | ₹580 | ₹430.9 | ₹430.9 | 12,501 | 10,000 |
| 23 May 2022 | ₹419.95 | ₹514 | ₹363.7 | ₹514 | 25,752 | 10,200 |
| 24 May 2022 | ₹488 | ₹590 | ₹460.55 | ₹548 | 44,452 | 12,700 |
| 25 May 2022 | ₹476.5 | ₹615.3 | ₹466.55 | ₹591.35 | 33,701 | 14,900 |
| 26 May 2022 | ₹515 | ₹671.05 | ₹432.45 | ₹440.95 | 55,251 | 21,050 |
| 27 May 2022 | ₹359 | ₹413.4 | ₹312.5 | ₹312.5 | 1,66,301 | 53,600 |
| 30 May 2022 | ₹225.55 | ₹227.6 | ₹149.5 | ₹151.7 | 20,11,901 | 4,63,550 |
| 31 May 2022 | ₹168.55 | ₹198.2 | ₹138.05 | ₹180.5 | 39,49,402 | 5,91,750 |
| 1 Jun 2022 | ₹186.35 | ₹237.4 | ₹150.1 | ₹176.5 | 73,12,251 | 8,77,800 |
| 2 Jun 2022 | ₹211.05 | ₹227.45 | ₹116.05 | ₹119.25 | 1,75,64,602 | 23,76,300 |
| 3 Jun 2022 | ₹81 | ₹123 | ₹63.5 | ₹108 | 6,85,95,153 | 37,24,200 |
| 6 Jun 2022 | ₹121.4 | ₹166.4 | ₹84.15 | ₹93.35 | 11,67,84,553 | 47,30,800 |
| 7 Jun 2022 | ₹131.8 | ₹207.9 | ₹116.05 | ₹154.2 | 5,63,00,853 | 21,83,550 |
| 8 Jun 2022 | ₹131.55 | ₹233 | ₹74.3 | ₹178.5 | 9,43,74,053 | 20,96,550 |
| 9 Jun 2022 | ₹232.75 | ₹254.75 | ₹20.1 | ₹21.8 | 8,74,95,902 | 24,45,600 |