NIFTY 50 15,400 CE traded across 15 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹1,380.45 and a low of ₹679. Final close ₹1,079.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹741 | ₹804 | ₹741 | ₹804 | 201 | 100 |
| 23 May 2022 | ₹969.05 | ₹969.05 | ₹928.35 | ₹928.35 | 201 | 100 |
| 24 May 2022 | ₹895.8 | ₹895.8 | ₹853.1 | ₹853.1 | 251 | 150 |
| 25 May 2022 | ₹828.25 | ₹828.25 | ₹813.75 | ₹813.75 | 101 | 150 |
| 26 May 2022 | ₹679 | ₹739 | ₹679 | ₹739 | 101 | 150 |
| 27 May 2022 | ₹936.7 | ₹978.65 | ₹936.7 | ₹978.65 | 251 | 150 |
| 30 May 2022 | ₹1,117.4 | ₹1,240.25 | ₹1,117.4 | ₹1,218.95 | 701 | 200 |
| 31 May 2022 | ₹1,219.55 | ₹1,233.85 | ₹1,219.55 | ₹1,233.85 | 551 | 600 |
| 1 Jun 2022 | ₹1,142.4 | ₹1,142.4 | ₹1,073.35 | ₹1,073.35 | 251 | 500 |
| 2 Jun 2022 | ₹1,115 | ₹1,144.3 | ₹1,090 | ₹1,090 | 651 | 900 |
| 3 Jun 2022 | ₹1,380.45 | ₹1,380.45 | ₹1,228.55 | ₹1,228.55 | 1,002 | 950 |
| 6 Jun 2022 | ₹1,169.85 | ₹1,169.85 | ₹1,093.5 | ₹1,093.5 | 551 | 900 |
| 7 Jun 2022 | ₹1,064.45 | ₹1,064.45 | ₹1,005.4 | ₹1,005.4 | 351 | 800 |
| 8 Jun 2022 | ₹1,056.15 | ₹1,118 | ₹923.8 | ₹938 | 2,302 | 1,550 |
| 9 Jun 2022 | ₹856.2 | ₹1,079.85 | ₹856.2 | ₹1,079.85 | 2,651 | 2,600 |