NIFTY 50 16,600 PE traded across 14 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹750 and a low of ₹90. Final close ₹121.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹563 | ₹586.45 | ₹511.25 | ₹511.25 | 3,752 | 3,500 |
| 23 May 2022 | ₹461.15 | ₹572.9 | ₹427 | ₹572.9 | 4,302 | 4,050 |
| 24 May 2022 | ₹542.95 | ₹659.6 | ₹518.4 | ₹609.6 | 4,451 | 4,150 |
| 26 May 2022 | ₹715.9 | ₹750 | ₹500 | ₹500 | 1,501 | 4,350 |
| 27 May 2022 | ₹422.05 | ₹481 | ₹371.5 | ₹371.5 | 33,052 | 6,850 |
| 30 May 2022 | ₹263.05 | ₹272.55 | ₹187 | ₹190.5 | 17,39,502 | 2,90,600 |
| 31 May 2022 | ₹228.75 | ₹246.95 | ₹173.7 | ₹224.95 | 36,14,051 | 3,96,300 |
| 1 Jun 2022 | ₹236.75 | ₹293.9 | ₹188.55 | ₹229 | 47,84,552 | 3,68,850 |
| 2 Jun 2022 | ₹250 | ₹284.95 | ₹155 | ₹156 | 95,88,051 | 16,69,700 |
| 3 Jun 2022 | ₹100 | ₹168 | ₹90 | ₹150 | 6,24,19,103 | 22,76,000 |
| 6 Jun 2022 | ₹169.95 | ₹225.75 | ₹125.15 | ₹138.4 | 5,55,07,003 | 23,47,400 |
| 7 Jun 2022 | ₹182.25 | ₹282 | ₹182.25 | ₹224.8 | 1,59,67,803 | 8,81,950 |
| 8 Jun 2022 | ₹191.9 | ₹317.8 | ₹128 | ₹267.2 | 1,86,89,503 | 4,75,450 |
| 9 Jun 2022 | ₹313.4 | ₹352.55 | ₹120 | ₹121.8 | 94,13,703 | 2,89,150 |