NIFTY 50 17,150 CE traded across 15 sessions from 11 May 2022 to 9 Jun 2022, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹26 | ₹105 | ₹26 | ₹105 | 101 | 50 |
| 23 May 2022 | ₹47 | ₹47 | ₹37.9 | ₹37.9 | 151 | 100 |
| 24 May 2022 | ₹30 | ₹30 | ₹24.05 | ₹24.05 | 351 | 300 |
| 25 May 2022 | ₹23.2 | ₹23.25 | ₹15.2 | ₹17.05 | 2,102 | 1,850 |
| 26 May 2022 | ₹17.1 | ₹17.1 | ₹9.4 | ₹11.05 | 58,801 | 31,750 |
| 27 May 2022 | ₹17 | ₹17.9 | ₹10.45 | ₹11.9 | 2,96,001 | 1,68,100 |
| 30 May 2022 | ₹16.5 | ₹43.3 | ₹16.45 | ₹38.8 | 2,98,702 | 1,91,150 |
| 31 May 2022 | ₹28.6 | ₹39.4 | ₹22.1 | ₹25.25 | 5,25,351 | 1,90,600 |
| 1 Jun 2022 | ₹24.05 | ₹32.45 | ₹14.8 | ₹17 | 5,68,001 | 2,99,300 |
| 2 Jun 2022 | ₹17 | ₹20.75 | ₹11 | ₹20.75 | 14,95,551 | 2,79,950 |
| 3 Jun 2022 | ₹40.4 | ₹40.4 | ₹9.55 | ₹9.9 | 1,34,20,951 | 8,97,650 |
| 6 Jun 2022 | ₹7.2 | ₹9.8 | ₹3.45 | ₹3.55 | 1,80,92,953 | 13,04,000 |
| 7 Jun 2022 | ₹2.95 | ₹3 | ₹1.55 | ₹1.6 | 1,03,71,653 | 12,27,400 |
| 8 Jun 2022 | ₹1.2 | ₹1.8 | ₹0.75 | ₹0.9 | 64,53,053 | 4,18,450 |
| 9 Jun 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 10,81,151 | 2,10,250 |