NIFTY 50 15,750 CE traded across 15 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹1,035.05 and a low of ₹388.05. Final close ₹717.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹500 | ₹547.25 | ₹500 | ₹547.25 | 201 | 100 |
| 23 May 2022 | ₹656.45 | ₹656.45 | ₹649.5 | ₹649.5 | 201 | 100 |
| 24 May 2022 | ₹549.35 | ₹567.2 | ₹549.35 | ₹567.2 | 151 | 200 |
| 25 May 2022 | ₹462.8 | ₹480.25 | ₹462.8 | ₹480.25 | 101 | 200 |
| 26 May 2022 | ₹510.25 | ₹540 | ₹388.05 | ₹540 | 551 | 200 |
| 27 May 2022 | ₹635.05 | ₹658.15 | ₹572.95 | ₹653.8 | 2,752 | 1,200 |
| 30 May 2022 | ₹793.3 | ₹939.25 | ₹793.3 | ₹923.05 | 901 | 1,200 |
| 31 May 2022 | ₹850 | ₹920.25 | ₹835.2 | ₹845.6 | 1,301 | 650 |
| 1 Jun 2022 | ₹860 | ₹860 | ₹767.2 | ₹795.05 | 251 | 650 |
| 2 Jun 2022 | ₹710 | ₹875.3 | ₹710 | ₹875.3 | 401 | 750 |
| 3 Jun 2022 | ₹1,031.4 | ₹1,035.05 | ₹951.3 | ₹965.65 | 801 | 350 |
| 6 Jun 2022 | ₹729.25 | ₹823.75 | ₹729.25 | ₹823.75 | 451 | 550 |
| 7 Jun 2022 | ₹634.15 | ₹675 | ₹634.15 | ₹675 | 502 | 600 |
| 8 Jun 2022 | ₹688.1 | ₹688.1 | ₹592.8 | ₹592.8 | 301 | 600 |
| 9 Jun 2022 | ₹608.4 | ₹721 | ₹602.95 | ₹717.7 | 1,501 | 1,100 |