NIFTY 50 17,100 PE traded across 14 sessions from 16 May 2022 to 9 Jun 2022, with a life-high of ₹1,240 and a low of ₹356.85. Final close ₹620.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹1,062.05 | ₹1,240 | ₹1,062.05 | ₹1,240 | 101 | 50 |
| 20 May 2022 | ₹1,095.7 | ₹1,095.7 | ₹993.55 | ₹993.55 | 251 | 100 |
| 25 May 2022 | ₹980 | ₹980 | ₹980 | ₹980 | 101 | 100 |
| 26 May 2022 | ₹1,035.1 | ₹1,037.6 | ₹1,035.1 | ₹1,037.6 | 251 | 150 |
| 27 May 2022 | ₹820.25 | ₹876.15 | ₹783.8 | ₹876.15 | 1,101 | 750 |
| 30 May 2022 | ₹599 | ₹599 | ₹489.9 | ₹494.3 | 6,751 | 4,050 |
| 31 May 2022 | ₹567.85 | ₹595 | ₹472 | ₹575.5 | 7,101 | 3,500 |
| 1 Jun 2022 | ₹569.05 | ₹677 | ₹507.8 | ₹590.4 | 14,301 | 12,350 |
| 2 Jun 2022 | ₹679.2 | ₹679.85 | ₹490 | ₹493 | 22,751 | 23,200 |
| 3 Jun 2022 | ₹376.9 | ₹534.1 | ₹356.85 | ₹509.1 | 4,25,651 | 29,000 |
| 6 Jun 2022 | ₹534.6 | ₹649.65 | ₹498.65 | ₹529.75 | 73,101 | 26,300 |
| 7 Jun 2022 | ₹625.8 | ₹748 | ₹625.8 | ₹687.25 | 22,051 | 25,150 |
| 8 Jun 2022 | ₹649.8 | ₹805 | ₹577.65 | ₹766.65 | 57,501 | 13,800 |
| 9 Jun 2022 | ₹841.75 | ₹848.55 | ₹620.25 | ₹620.25 | 24,351 | 7,450 |