NIFTY 50 15,600 CE traded across 17 sessions from 16 May 2022 to 9 Jun 2022, with a life-high of ₹1,184.05 and a low of ₹433.4. Final close ₹878.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹485.55 | ₹536.15 | ₹485.55 | ₹536.15 | 252 | 150 |
| 19 May 2022 | ₹503.55 | ₹503.55 | ₹433.4 | ₹461 | 2,102 | 500 |
| 20 May 2022 | ₹607.95 | ₹715 | ₹607.95 | ₹715 | 601 | 550 |
| 23 May 2022 | ₹825.05 | ₹825.1 | ₹753.35 | ₹753.35 | 452 | 500 |
| 24 May 2022 | ₹725.35 | ₹725.35 | ₹607 | ₹660.4 | 2,051 | 1,900 |
| 25 May 2022 | ₹718.75 | ₹718.75 | ₹559 | ₹570.05 | 1,851 | 2,800 |
| 26 May 2022 | ₹630.7 | ₹675 | ₹483.45 | ₹675 | 3,051 | 3,850 |
| 27 May 2022 | ₹776.05 | ₹808.2 | ₹694.7 | ₹751.85 | 1,151 | 3,950 |
| 30 May 2022 | ₹910.75 | ₹1,060 | ₹910.75 | ₹1,060 | 501 | 3,800 |
| 31 May 2022 | ₹990 | ₹990 | ₹990 | ₹990 | 51 | 3,700 |
| 1 Jun 2022 | ₹916.3 | ₹916.3 | ₹911.95 | ₹911.95 | 301 | 3,750 |
| 2 Jun 2022 | ₹889.55 | ₹1,008 | ₹875.5 | ₹1,008 | 1,901 | 3,650 |
| 3 Jun 2022 | ₹1,182.85 | ₹1,184.05 | ₹999.95 | ₹999.95 | 901 | 3,400 |
| 6 Jun 2022 | ₹978.55 | ₹988.95 | ₹870.8 | ₹972.6 | 4,401 | 4,050 |
| 7 Jun 2022 | ₹825.5 | ₹840.3 | ₹808.15 | ₹812.95 | 1,352 | 3,300 |
| 8 Jun 2022 | ₹848.55 | ₹880.65 | ₹700 | ₹738.15 | 3,551 | 4,050 |
| 9 Jun 2022 | ₹668.4 | ₹878.45 | ₹656.3 | ₹878.45 | 16,151 | 9,450 |