NIFTY 50 15,050 PE traded across 14 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹78.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹74.95 | ₹78.75 | ₹52.25 | ₹52.25 | 701 | 300 |
| 23 May 2022 | ₹41.5 | ₹45.25 | ₹41.5 | ₹45.25 | 151 | 250 |
| 25 May 2022 | ₹60 | ₹62.8 | ₹60 | ₹62.8 | 201 | 350 |
| 26 May 2022 | ₹51.05 | ₹63.2 | ₹33.75 | ₹33.75 | 1,302 | 400 |
| 27 May 2022 | ₹20.3 | ₹21.35 | ₹13.6 | ₹13.85 | 27,003 | 11,400 |
| 30 May 2022 | ₹7.5 | ₹17.35 | ₹5.25 | ₹5.5 | 24,651 | 3,700 |
| 31 May 2022 | ₹5.85 | ₹7.05 | ₹4.7 | ₹5 | 5,151 | 3,000 |
| 1 Jun 2022 | ₹5.9 | ₹5.9 | ₹2.85 | ₹2.85 | 5,152 | 4,250 |
| 2 Jun 2022 | ₹4.1 | ₹4.1 | ₹1.85 | ₹2.25 | 27,652 | 12,550 |
| 3 Jun 2022 | ₹2.1 | ₹2.1 | ₹1.05 | ₹1.05 | 1,65,751 | 13,250 |
| 6 Jun 2022 | ₹1.25 | ₹1.55 | ₹0.75 | ₹0.75 | 4,63,501 | 21,950 |
| 7 Jun 2022 | ₹0.95 | ₹1 | ₹0.45 | ₹0.45 | 3,25,051 | 30,150 |
| 8 Jun 2022 | ₹0.6 | ₹1 | ₹0.25 | ₹0.25 | 3,76,201 | 33,000 |
| 9 Jun 2022 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 5,45,101 | 55,450 |