NIFTY 50 17,250 CE traded across 18 sessions from 11 May 2022 to 9 Jun 2022, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹20 | ₹100 | ₹20 | ₹100 | 101 | 50 |
| 12 May 2022 | ₹50 | ₹50 | ₹49.95 | ₹49.95 | 151 | 100 |
| 18 May 2022 | ₹86.8 | ₹86.8 | ₹86.8 | ₹86.8 | 51 | 150 |
| 20 May 2022 | ₹69.45 | ₹69.45 | ₹26 | ₹29 | 1,451 | 600 |
| 23 May 2022 | ₹29 | ₹32 | ₹23.1 | ₹24.6 | 901 | 1,350 |
| 24 May 2022 | ₹21.5 | ₹22.65 | ₹15.75 | ₹17.35 | 3,051 | 2,450 |
| 25 May 2022 | ₹15.65 | ₹16.15 | ₹11.7 | ₹12.15 | 5,001 | 2,550 |
| 26 May 2022 | ₹12.85 | ₹14 | ₹7.3 | ₹8.05 | 11,851 | 11,250 |
| 27 May 2022 | ₹11.25 | ₹12 | ₹7.4 | ₹8.2 | 46,851 | 21,450 |
| 30 May 2022 | ₹12 | ₹27.95 | ₹10.55 | ₹22 | 2,58,001 | 91,600 |
| 31 May 2022 | ₹16.55 | ₹25.4 | ₹14.5 | ₹15.85 | 2,35,952 | 96,750 |
| 1 Jun 2022 | ₹15 | ₹21.2 | ₹9.6 | ₹10.3 | 5,19,101 | 2,13,300 |
| 2 Jun 2022 | ₹9 | ₹11.85 | ₹7.2 | ₹11.5 | 15,84,751 | 4,10,000 |
| 3 Jun 2022 | ₹17 | ₹23.7 | ₹5.25 | ₹5.35 | 1,26,37,803 | 10,42,100 |
| 6 Jun 2022 | ₹4.05 | ₹5.05 | ₹2 | ₹2.1 | 1,05,85,453 | 13,09,650 |
| 7 Jun 2022 | ₹1.85 | ₹2 | ₹1.25 | ₹1.3 | 51,83,002 | 6,78,550 |
| 8 Jun 2022 | ₹1.4 | ₹1.5 | ₹0.7 | ₹0.85 | 24,52,701 | 4,27,900 |
| 9 Jun 2022 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 9,85,251 | 2,11,400 |