NIFTY 50 14,500 CE traded across 13 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹2,240.45 and a low of ₹1,529.45. Final close ₹1,872.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹1,569 | ₹1,595.65 | ₹1,569 | ₹1,595.65 | 201 | 100 |
| 23 May 2022 | ₹1,783.05 | ₹1,783.05 | ₹1,739.95 | ₹1,744.9 | 401 | 200 |
| 24 May 2022 | ₹1,700.9 | ₹1,740 | ₹1,575 | ₹1,575 | 651 | 550 |
| 25 May 2022 | ₹1,703.5 | ₹1,703.5 | ₹1,701.15 | ₹1,701.15 | 201 | 600 |
| 26 May 2022 | ₹1,596.25 | ₹1,659.05 | ₹1,529.45 | ₹1,659.05 | 301 | 600 |
| 30 May 2022 | ₹2,151 | ₹2,151 | ₹2,135 | ₹2,135 | 101 | 550 |
| 1 Jun 2022 | ₹2,120.05 | ₹2,120.05 | ₹2,113.65 | ₹2,113.65 | 201 | 650 |
| 2 Jun 2022 | ₹2,076.7 | ₹2,076.7 | ₹2,076.7 | ₹2,076.7 | 51 | 550 |
| 3 Jun 2022 | ₹2,240.45 | ₹2,240.45 | ₹2,240.45 | ₹2,240.45 | 101 | 600 |
| 6 Jun 2022 | ₹2,067.7 | ₹2,069.6 | ₹2,067.7 | ₹2,069.6 | 201 | 700 |
| 7 Jun 2022 | ₹1,895 | ₹1,895.4 | ₹1,895 | ₹1,895.4 | 151 | 650 |
| 8 Jun 2022 | ₹1,900 | ₹1,998.2 | ₹1,800 | ₹1,950 | 1,001 | 800 |
| 9 Jun 2022 | ₹1,800 | ₹1,872.3 | ₹1,800 | ₹1,872.3 | 101 | 750 |