NIFTY 50 14,800 CE — 9 Jun 2022 Expiry History

Name: NIFTY 50 14,800 CE 2022-06-09 price history
Creator: MoneyTicks

NIFTY 50 14,800 CE traded across 2 sessions from 20 May 2022 to 8 Jun 2022, with a life-high of ₹1,566.5 and a low of ₹1,287.8. Final close ₹1,566.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 May 2022	₹1,287.8	₹1,337.15	₹1,287.8	₹1,337.15	201	100
8 Jun 2022	₹1,566.5	₹1,566.5	₹1,566.5	₹1,566.5	51	0