NIFTY 50 17,750 PE — 9 Jun 2022 Expiry History

Name: NIFTY 50 17,750 PE 2022-06-09 price history
Creator: MoneyTicks

NIFTY 50 17,750 PE traded across 3 sessions from 3 Jun 2022 to 8 Jun 2022, with a life-high of ₹1,387.65 and a low of ₹1,039.35. Final close ₹1,387.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Jun 2022	₹1,046.8	₹1,113.5	₹1,039.35	₹1,113.5	702	50
6 Jun 2022	₹1,191.6	₹1,191.6	₹1,177.95	₹1,177.95	101	50
8 Jun 2022	₹1,387.65	₹1,387.65	₹1,387.65	₹1,387.65	51	0