NIFTY 50 14,250 PE — 16 Jun 2022 Expiry History

Name: NIFTY 50 14,250 PE 2022-06-16 price history
Creator: MoneyTicks

NIFTY 50 14,250 PE traded across 3 sessions from 14 Jun 2022 to 16 Jun 2022, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Jun 2022	₹1.55	₹2.4	₹0.65	₹0.8	17,85,851	1,20,250
15 Jun 2022	₹0.9	₹1.05	₹0.4	₹0.65	7,33,101	2,05,950
16 Jun 2022	₹0.7	₹2.1	₹0.05	₹0.05	9,59,952	1,36,750