NIFTY 50 Options Expiring 16 Jun 2022

NIFTY 50 option chain for 2022-06-16: 97 strikes returned. Last snapshot 16 Jun 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 97 strikes from 14,200 to 19,000. Call open interest was heaviest at the 15,400 strike (85,06,000 contracts, closing at ₹0.05). Put open interest concentrated at 15,000 (82,53,700 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.45× total call open interest (5,13,10,750 against 11,36,70,800). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,200——₹0.183,750
14,250——₹0.051,36,750
14,300₹1,0642,000₹0.057,40,950
14,350₹1,397.62,200₹0.0583,950
14,400₹1,371.2300₹0.051,55,050
14,450₹1,253100₹0.0584,500
14,500₹8593,000₹0.0512,31,100
14,550₹823.30₹0.051,07,450
14,600₹755.551,850₹0.054,98,300
14,650₹711650₹0.11,08,800
14,700₹665.35900₹0.054,96,100
14,750₹619.3500₹0.11,84,150
14,800₹558.7950₹0.0510,52,050
14,850₹516.051,600₹0.051,44,050
14,900₹462.551,050₹0.0514,50,750
14,950₹4111,600₹0.052,58,650
15,000₹363.720,250₹0.0582,53,700
15,050₹309.93,250₹0.053,75,600
15,100₹260.520,500₹0.0516,62,000
15,150₹210.2517,700₹0.0512,51,850
15,200₹160.1556,800₹0.0530,53,700
15,250₹110.4568,300₹0.0516,79,500
15,300₹60.65,91,150₹0.0556,02,500
15,350₹10.619,26,600₹0.0575,73,500
15,400₹0.0585,06,000₹39.2536,74,150
15,450₹0.0540,28,400₹894,69,700
15,500₹0.0552,94,100₹138.817,79,700
15,550₹0.0528,76,800₹189.055,75,250
15,600₹0.0553,16,450₹239.1510,55,850
15,650₹0.0524,73,800₹289.753,25,000
15,700₹0.148,55,400₹34014,73,550
15,750₹0.126,60,100₹388.93,39,100
15,800₹0.0569,38,950₹437.38,60,650
15,850₹0.0524,51,050₹489.053,16,400
15,900₹0.0553,60,350₹540.756,53,550
15,950₹0.0511,04,450₹589.251,03,250
16,000₹0.0558,22,300₹6399,82,100
16,050₹0.0516,75,500₹689.135,500
16,100₹0.175,77,600₹739.051,48,700
16,150₹0.0513,19,300₹788.951,26,050
16,200₹0.184,95,400₹837.94,39,000
16,250₹0.0514,26,050₹891.0596,900
16,300₹0.0570,58,100₹940.656,60,450
16,350₹0.056,43,400₹991.0571,500
16,400₹0.0531,36,900₹1,0402,31,800
16,450₹0.055,66,700₹1,089.41,46,050
16,500₹0.0533,63,950₹1,1371,92,900
16,550₹0.055,86,350₹1,192.6518,250
16,600₹0.0514,63,750₹1,24140,300
16,650₹0.058,64,850₹1,293.659,700
16,700₹0.0511,34,250₹1,348.8532,500
16,750₹0.11,82,600₹1,396.19,500
16,800₹0.0510,52,350₹1,443.7546,350
16,850₹0.052,80,650₹1,491.733,700
16,900₹0.0514,55,750₹1,53711,600
16,950₹0.052,12,950₹1,6003,050
17,000₹0.0519,89,850₹1,640.631,550
17,050₹0.051,55,400₹1,499.053,750
17,100₹0.056,76,550₹1,7505,400
17,150₹0.0593,900₹1,3940
17,200₹0.055,52,900₹1,865.5513,100
17,250₹0.053,18,250₹1,853.7850
17,300₹0.054,36,750₹1,946.751,300
17,350₹0.13,66,100₹1,067.65150
17,400₹0.055,44,000₹2,0561,100
17,450₹0.0530,600₹1,182.35850
17,500₹0.0512,05,750₹2,1457,200
17,550₹0.0514,750₹1,952700
17,600₹0.051,11,550₹2,2452,900
17,650₹0.0517,750₹2,121.21,700
17,700₹0.0561,550₹2,3301,150
17,750₹0.0523,300₹2,028.80
17,800₹0.0562,150₹2,215.45350
17,850₹0.0517,050₹1,5710
17,900₹0.0522,050——
17,950₹0.0512,100₹1,710.350
18,000₹0.0512,40,750₹2,635.956,200
18,050₹0.19,050——
18,100₹0.0523,400₹2,349100
18,150₹0.056,000——
18,200₹0.0527,700₹2,74050
18,250₹0.056,900₹2,455.8150
18,300₹0.0527,200——
18,350₹0.055,750₹2,611.15100
18,400₹0.0521,550₹2,0110
18,450₹0.053,900——
18,500₹0.053,33,300₹3,133150
18,550₹0.14,900₹2,896.2100
18,600₹0.0536,950₹3,165650
18,650₹0.0510,200₹2,903100
18,700₹0.0558,650₹2,955100
18,750₹0.055,250₹3,012.85100
18,800₹0.0575,200——
18,850₹0.0511,800——
18,900₹0.051,51,150₹3,116.650
18,950₹0.0531,100₹3,226.350
19,000₹0.0519,62,000₹3,606.9150