NIFTY 50 Options Expiring 16 Jun 2022

NIFTY 50 option chain for 2022-06-16: 97 strikes returned. Last snapshot 16 Jun 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,200——₹0.183,750
14,250——₹0.051,36,750
14,300₹1,0642,000₹0.057,40,950
14,350₹1,397.62,200₹0.0583,950
14,400₹1,371.2300₹0.051,55,050
14,450₹1,253100₹0.0584,500
14,500₹8593,000₹0.0512,31,100
14,550₹823.30₹0.051,07,450
14,600₹755.551,850₹0.054,98,300
14,650₹711650₹0.11,08,800
14,700₹665.35900₹0.054,96,100
14,750₹619.3500₹0.11,84,150
14,800₹558.7950₹0.0510,52,050
14,850₹516.051,600₹0.051,44,050
14,900₹462.551,050₹0.0514,50,750
14,950₹4111,600₹0.052,58,650
15,000₹363.720,250₹0.0582,53,700
15,050₹309.93,250₹0.053,75,600
15,100₹260.520,500₹0.0516,62,000
15,150₹210.2517,700₹0.0512,51,850
15,200₹160.1556,800₹0.0530,53,700
15,250₹110.4568,300₹0.0516,79,500
15,300₹60.65,91,150₹0.0556,02,500
15,350₹10.619,26,600₹0.0575,73,500
15,400₹0.0585,06,000₹39.2536,74,150
15,450₹0.0540,28,400₹894,69,700
15,500₹0.0552,94,100₹138.817,79,700
15,550₹0.0528,76,800₹189.055,75,250
15,600₹0.0553,16,450₹239.1510,55,850
15,650₹0.0524,73,800₹289.753,25,000
15,700₹0.148,55,400₹34014,73,550
15,750₹0.126,60,100₹388.93,39,100
15,800₹0.0569,38,950₹437.38,60,650
15,850₹0.0524,51,050₹489.053,16,400
15,900₹0.0553,60,350₹540.756,53,550
15,950₹0.0511,04,450₹589.251,03,250
16,000₹0.0558,22,300₹6399,82,100
16,050₹0.0516,75,500₹689.135,500
16,100₹0.175,77,600₹739.051,48,700
16,150₹0.0513,19,300₹788.951,26,050
16,200₹0.184,95,400₹837.94,39,000
16,250₹0.0514,26,050₹891.0596,900
16,300₹0.0570,58,100₹940.656,60,450
16,350₹0.056,43,400₹991.0571,500
16,400₹0.0531,36,900₹1,0402,31,800
16,450₹0.055,66,700₹1,089.41,46,050
16,500₹0.0533,63,950₹1,1371,92,900
16,550₹0.055,86,350₹1,192.6518,250
16,600₹0.0514,63,750₹1,24140,300
16,650₹0.058,64,850₹1,293.659,700
16,700₹0.0511,34,250₹1,348.8532,500
16,750₹0.11,82,600₹1,396.19,500
16,800₹0.0510,52,350₹1,443.7546,350
16,850₹0.052,80,650₹1,491.733,700
16,900₹0.0514,55,750₹1,53711,600
16,950₹0.052,12,950₹1,6003,050
17,000₹0.0519,89,850₹1,640.631,550
17,050₹0.051,55,400₹1,499.053,750
17,100₹0.056,76,550₹1,7505,400
17,150₹0.0593,900₹1,3940
17,200₹0.055,52,900₹1,865.5513,100
17,250₹0.053,18,250₹1,853.7850
17,300₹0.054,36,750₹1,946.751,300
17,350₹0.13,66,100₹1,067.65150
17,400₹0.055,44,000₹2,0561,100
17,450₹0.0530,600₹1,182.35850
17,500₹0.0512,05,750₹2,1457,200
17,550₹0.0514,750₹1,952700
17,600₹0.051,11,550₹2,2452,900
17,650₹0.0517,750₹2,121.21,700
17,700₹0.0561,550₹2,3301,150
17,750₹0.0523,300₹2,028.80
17,800₹0.0562,150₹2,215.45350
17,850₹0.0517,050₹1,5710
17,900₹0.0522,050——
17,950₹0.0512,100₹1,710.350
18,000₹0.0512,40,750₹2,635.956,200
18,050₹0.19,050——
18,100₹0.0523,400₹2,349100
18,150₹0.056,000——
18,200₹0.0527,700₹2,74050
18,250₹0.056,900₹2,455.8150
18,300₹0.0527,200——
18,350₹0.055,750₹2,611.15100
18,400₹0.0521,550₹2,0110
18,450₹0.053,900——
18,500₹0.053,33,300₹3,133150
18,550₹0.14,900₹2,896.2100
18,600₹0.0536,950₹3,165650
18,650₹0.0510,200₹2,903100
18,700₹0.0558,650₹2,955100
18,750₹0.055,250₹3,012.85100
18,800₹0.0575,200——
18,850₹0.0511,800——
18,900₹0.051,51,150₹3,116.650
18,950₹0.0531,100₹3,226.350
19,000₹0.0519,62,000₹3,606.9150