NIFTY 50 17,150 PE traded across 7 sessions from 3 Jun 2022 to 15 Jun 2022, with a life-high of ₹1,394 and a low of ₹474.65. Final close ₹1,394.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹478.05 | ₹535 | ₹474.65 | ₹535 | 1,501 | 1,100 |
| 6 Jun 2022 | ₹600.95 | ₹611.8 | ₹600.95 | ₹611.8 | 151 | 1,150 |
| 7 Jun 2022 | ₹711.85 | ₹733.65 | ₹711.85 | ₹733.65 | 101 | 1,150 |
| 8 Jun 2022 | ₹779 | ₹823.4 | ₹779 | ₹823.4 | 151 | 1,050 |
| 9 Jun 2022 | ₹675.75 | ₹675.8 | ₹675.75 | ₹675.8 | 402 | 1,000 |
| 10 Jun 2022 | ₹859.35 | ₹867.05 | ₹844.85 | ₹867.05 | 902 | 750 |
| 15 Jun 2022 | ₹1,394 | ₹1,394 | ₹1,394 | ₹1,394 | 51 | 0 |