NIFTY 50 14,300 PE traded across 20 sessions from 18 May 2022 to 16 Jun 2022, with a life-high of ₹62.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹26 | ₹26 | ₹25.2 | ₹25.2 | 101 | 50 |
| 19 May 2022 | ₹41.95 | ₹62.5 | ₹41.95 | ₹57.1 | 751 | 650 |
| 20 May 2022 | ₹32.1 | ₹32.1 | ₹31.05 | ₹31.05 | 201 | 750 |
| 23 May 2022 | ₹19.55 | ₹28 | ₹19.55 | ₹28 | 251 | 1,000 |
| 25 May 2022 | ₹23.45 | ₹28.35 | ₹23.45 | ₹28.35 | 151 | 1,150 |
| 26 May 2022 | ₹25.1 | ₹28.3 | ₹12.6 | ₹12.6 | 1,251 | 950 |
| 27 May 2022 | ₹12.6 | ₹12.6 | ₹10 | ₹10 | 651 | 1,150 |
| 30 May 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 1,150 |
| 1 Jun 2022 | ₹3 | ₹9.75 | ₹2.1 | ₹6.4 | 1,451 | 1,950 |
| 2 Jun 2022 | ₹8.1 | ₹8.1 | ₹2.75 | ₹2.75 | 3,051 | 3,200 |
| 3 Jun 2022 | ₹2.5 | ₹2.9 | ₹1.85 | ₹1.85 | 12,401 | 11,750 |
| 6 Jun 2022 | ₹1.5 | ₹2.4 | ₹1.5 | ₹1.85 | 29,351 | 32,700 |
| 7 Jun 2022 | ₹1.95 | ₹1.95 | ₹1.5 | ₹1.5 | 28,052 | 50,350 |
| 8 Jun 2022 | ₹1.6 | ₹1.75 | ₹1.15 | ₹1.3 | 38,301 | 60,700 |
| 9 Jun 2022 | ₹2 | ₹2 | ₹0.85 | ₹1.1 | 3,68,701 | 2,57,950 |
| 10 Jun 2022 | ₹1.3 | ₹1.35 | ₹1 | ₹1.35 | 17,02,601 | 7,02,350 |
| 13 Jun 2022 | ₹3.45 | ₹3.45 | ₹1.7 | ₹2.7 | 86,29,102 | 14,62,850 |
| 14 Jun 2022 | ₹3 | ₹3 | ₹0.65 | ₹0.7 | 65,90,453 | 12,60,700 |
| 15 Jun 2022 | ₹0.7 | ₹0.85 | ₹0.45 | ₹0.65 | 16,92,602 | 10,36,800 |
| 16 Jun 2022 | ₹0.4 | ₹2.1 | ₹0.05 | ₹0.05 | 26,09,753 | 7,40,950 |