NIFTY 50 17,250 CE traded across 19 sessions from 20 May 2022 to 16 Jun 2022, with a life-high of ₹62.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹49.6 | ₹49.6 | ₹49.6 | ₹49.6 | 301 | 0 |
| 24 May 2022 | ₹50 | ₹50 | ₹50 | ₹50 | 101 | 350 |
| 25 May 2022 | ₹50 | ₹50 | ₹29 | ₹29 | 151 | 500 |
| 26 May 2022 | ₹19.3 | ₹19.3 | ₹19.2 | ₹19.2 | 102 | 550 |
| 27 May 2022 | ₹30.65 | ₹32.2 | ₹19.95 | ₹20.3 | 2,301 | 1,600 |
| 30 May 2022 | ₹25 | ₹59 | ₹15.85 | ₹49.1 | 4,201 | 1,950 |
| 31 May 2022 | ₹46.45 | ₹52.65 | ₹36.85 | ₹40.35 | 4,201 | 3,200 |
| 1 Jun 2022 | ₹40.75 | ₹44.75 | ₹28.4 | ₹34 | 4,551 | 4,550 |
| 2 Jun 2022 | ₹30.25 | ₹44.85 | ₹27.8 | ₹44.85 | 8,601 | 8,000 |
| 3 Jun 2022 | ₹60.65 | ₹62.7 | ₹29 | ₹29.1 | 2,23,902 | 21,450 |
| 6 Jun 2022 | ₹25 | ₹27.35 | ₹16.85 | ₹19.1 | 1,90,901 | 67,000 |
| 7 Jun 2022 | ₹12.75 | ₹13.25 | ₹8.05 | ₹8.75 | 2,46,052 | 86,900 |
| 8 Jun 2022 | ₹8.8 | ₹9.5 | ₹4.8 | ₹4.85 | 4,03,702 | 1,28,600 |
| 9 Jun 2022 | ₹4.7 | ₹4.7 | ₹2.5 | ₹3.05 | 12,68,551 | 4,69,700 |
| 10 Jun 2022 | ₹2.8 | ₹2.8 | ₹1.6 | ₹1.75 | 26,12,651 | 5,36,600 |
| 13 Jun 2022 | ₹1.5 | ₹2.5 | ₹1.5 | ₹1.75 | 13,37,201 | 4,06,000 |
| 14 Jun 2022 | ₹1.75 | ₹1.95 | ₹1.1 | ₹1.35 | 8,45,752 | 3,73,950 |
| 15 Jun 2022 | ₹1.1 | ₹1.4 | ₹0.75 | ₹1.05 | 4,63,302 | 3,37,550 |
| 16 Jun 2022 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 4,33,301 | 3,18,250 |