NIFTY 50 14,300 CE — 16 Jun 2022 Expiry History
NIFTY 50 14,300 CE traded across 3 sessions from 13 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,463.95 and a low of ₹1,064. Final close ₹1,064.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jun 2022 | ₹1,463.95 | ₹1,463.95 | ₹1,454.5 | ₹1,454.5 | 202 | 100 |
| 14 Jun 2022 | ₹1,420.25 | ₹1,448.7 | ₹1,420.25 | ₹1,448.7 | 2,452 | 2,000 |
| 16 Jun 2022 | ₹1,071.9 | ₹1,071.9 | ₹1,064 | ₹1,064 | 201 | 2,000 |