NIFTY 50 14,650 PE — 16 Jun 2022 Expiry History
NIFTY 50 14,650 PE traded across 5 sessions from 10 Jun 2022 to 16 Jun 2022, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2022 | ₹2.2 | ₹2.2 | ₹1.35 | ₹1.95 | 1,08,451 | 3,300 |
| 13 Jun 2022 | ₹5 | ₹6.9 | ₹2.6 | ₹4.7 | 8,95,101 | 57,650 |
| 14 Jun 2022 | ₹4.85 | ₹4.9 | ₹1.25 | ₹1.55 | 13,54,852 | 65,400 |
| 15 Jun 2022 | ₹1.3 | ₹1.85 | ₹0.7 | ₹1.45 | 7,33,351 | 37,600 |
| 16 Jun 2022 | ₹0.95 | ₹3.9 | ₹0.05 | ₹0.1 | 12,95,302 | 1,08,800 |