NIFTY 50 17,550 CE traded across 14 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹18.75 | ₹22 | ₹15.15 | ₹15.7 | 1,951 | 1,000 |
| 31 May 2022 | ₹15 | ₹19.7 | ₹14.35 | ₹14.35 | 1,201 | 1,450 |
| 1 Jun 2022 | ₹15.6 | ₹17.75 | ₹11.1 | ₹13.65 | 3,403 | 2,050 |
| 2 Jun 2022 | ₹12 | ₹14.55 | ₹9.6 | ₹14.5 | 2,651 | 3,100 |
| 3 Jun 2022 | ₹19.7 | ₹19.7 | ₹7.85 | ₹8.3 | 51,152 | 15,300 |
| 6 Jun 2022 | ₹6.9 | ₹7.45 | ₹5 | ₹5.3 | 74,651 | 21,550 |
| 7 Jun 2022 | ₹5.2 | ₹5.25 | ₹3.1 | ₹3.15 | 70,551 | 24,600 |
| 8 Jun 2022 | ₹3.5 | ₹3.6 | ₹2.25 | ₹2.6 | 1,31,201 | 34,950 |
| 9 Jun 2022 | ₹2.1 | ₹2.55 | ₹1.3 | ₹1.5 | 1,00,951 | 56,600 |
| 10 Jun 2022 | ₹1 | ₹1.55 | ₹1 | ₹1.45 | 4,79,051 | 94,550 |
| 13 Jun 2022 | ₹1.5 | ₹1.95 | ₹1.3 | ₹1.4 | 3,60,001 | 30,800 |
| 14 Jun 2022 | ₹1.4 | ₹1.7 | ₹0.9 | ₹0.9 | 46,152 | 28,900 |
| 15 Jun 2022 | ₹1.1 | ₹1.15 | ₹0.6 | ₹0.6 | 3,08,402 | 17,850 |
| 16 Jun 2022 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 4,61,101 | 14,750 |