NIFTY 50 17,850 CE traded across 13 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹4.1 | ₹9.45 | ₹4.1 | ₹8.65 | 1,651 | 400 |
| 31 May 2022 | ₹9.85 | ₹9.9 | ₹9.85 | ₹9.9 | 101 | 550 |
| 2 Jun 2022 | ₹6.8 | ₹6.8 | ₹5.15 | ₹5.75 | 351 | 550 |
| 3 Jun 2022 | ₹7.85 | ₹7.85 | ₹3.1 | ₹3.1 | 4,702 | 3,400 |
| 6 Jun 2022 | ₹3.9 | ₹3.9 | ₹2.3 | ₹2.7 | 6,351 | 6,300 |
| 7 Jun 2022 | ₹2.3 | ₹2.55 | ₹2.1 | ₹2.3 | 6,202 | 4,450 |
| 8 Jun 2022 | ₹2 | ₹2.75 | ₹1.6 | ₹2.3 | 10,401 | 5,700 |
| 9 Jun 2022 | ₹2 | ₹2.55 | ₹1.05 | ₹1.1 | 29,901 | 19,000 |
| 10 Jun 2022 | ₹1.15 | ₹1.3 | ₹0.95 | ₹1.15 | 1,56,851 | 17,500 |
| 13 Jun 2022 | ₹1.25 | ₹1.75 | ₹1 | ₹1.4 | 87,452 | 17,200 |
| 14 Jun 2022 | ₹1.4 | ₹1.5 | ₹0.75 | ₹1.05 | 1,18,651 | 13,600 |
| 15 Jun 2022 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.6 | 1,97,351 | 10,050 |
| 16 Jun 2022 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 1,28,651 | 17,050 |