NIFTY 50 17,400 CE traded across 21 sessions from 19 May 2022 to 16 Jun 2022, with a life-high of ₹41.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2022 | ₹35.7 | ₹35.7 | ₹35.7 | ₹35.7 | 51 | 0 |
| 20 May 2022 | ₹36 | ₹36 | ₹28.7 | ₹33.6 | 801 | 500 |
| 23 May 2022 | ₹38 | ₹41.95 | ₹30 | ₹30.3 | 1,451 | 1,350 |
| 24 May 2022 | ₹32.5 | ₹32.5 | ₹22.15 | ₹22.15 | 1,951 | 1,850 |
| 25 May 2022 | ₹29.9 | ₹33.45 | ₹18 | ₹19 | 1,952 | 2,400 |
| 26 May 2022 | ₹14.55 | ₹19 | ₹12.05 | ₹15.7 | 2,451 | 3,700 |
| 27 May 2022 | ₹20.6 | ₹20.6 | ₹9.9 | ₹10.95 | 54,351 | 38,650 |
| 30 May 2022 | ₹15.55 | ₹35.5 | ₹15.55 | ₹27.25 | 1,38,802 | 82,800 |
| 31 May 2022 | ₹25 | ₹30.45 | ₹17.45 | ₹22.6 | 1,19,601 | 94,550 |
| 1 Jun 2022 | ₹22.4 | ₹26.85 | ₹17.7 | ₹22.1 | 1,08,102 | 1,22,350 |
| 2 Jun 2022 | ₹17 | ₹22 | ₹10.55 | ₹21.25 | 1,98,251 | 1,74,950 |
| 3 Jun 2022 | ₹28.75 | ₹35.6 | ₹9.65 | ₹15.2 | 5,23,003 | 2,20,700 |
| 6 Jun 2022 | ₹15 | ₹15 | ₹8.85 | ₹9.6 | 8,57,251 | 3,67,950 |
| 7 Jun 2022 | ₹6.65 | ₹8.45 | ₹4.9 | ₹5.05 | 10,21,952 | 4,01,850 |
| 8 Jun 2022 | ₹6.5 | ₹6.5 | ₹3 | ₹3.05 | 12,43,051 | 4,76,200 |
| 9 Jun 2022 | ₹3.2 | ₹3.2 | ₹1.7 | ₹1.75 | 18,41,853 | 5,87,450 |
| 10 Jun 2022 | ₹1.7 | ₹1.85 | ₹1.3 | ₹1.4 | 50,66,903 | 9,30,150 |
| 13 Jun 2022 | ₹1.05 | ₹2.1 | ₹1.05 | ₹1.4 | 38,37,951 | 7,18,300 |
| 14 Jun 2022 | ₹1.4 | ₹1.75 | ₹1 | ₹1 | 13,78,301 | 6,01,450 |
| 15 Jun 2022 | ₹1 | ₹1.2 | ₹0.5 | ₹0.75 | 14,38,551 | 5,95,400 |
| 16 Jun 2022 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 14,61,751 | 5,44,000 |