NIFTY 50 15,050 CE — 16 Jun 2022 Expiry History
NIFTY 50 15,050 CE traded across 4 sessions from 9 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,234.1 and a low of ₹296.3. Final close ₹309.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jun 2022 | ₹1,234.1 | ₹1,234.1 | ₹1,233.75 | ₹1,233.75 | 201 | 100 |
| 13 Jun 2022 | ₹773.5 | ₹773.5 | ₹663.75 | ₹748 | 1,101 | 750 |
| 15 Jun 2022 | ₹699 | ₹699 | ₹650.55 | ₹650.55 | 301 | 700 |
| 16 Jun 2022 | ₹574 | ₹574 | ₹296.3 | ₹309.9 | 21,001 | 3,250 |