NIFTY 50 18,600 PE — 16 Jun 2022 Expiry History

Name: NIFTY 50 18,600 PE 2022-06-16 price history
Creator: MoneyTicks

NIFTY 50 18,600 PE traded across 3 sessions from 9 Jun 2022 to 16 Jun 2022, with a life-high of ₹3,230 and a low of ₹2,235. Final close ₹3,165.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Jun 2022	₹2,235	₹2,265	₹2,235	₹2,240	2,701	2,200
13 Jun 2022	₹2,771.2	₹2,910.8	₹2,771.2	₹2,910.8	701	2,250
16 Jun 2022	₹2,820	₹3,230	₹2,820	₹3,165	2,251	650