NIFTY 50 18,700 CE traded across 6 sessions from 9 Jun 2022 to 16 Jun 2022, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹1 | ₹1 | ₹0.8 | ₹0.8 | 3,601 | 2,100 |
| 10 Jun 2022 | ₹0.75 | ₹1.1 | ₹0.75 | ₹1 | 2,82,501 | 38,250 |
| 13 Jun 2022 | ₹1.05 | ₹1.4 | ₹0.9 | ₹1.2 | 3,24,401 | 62,950 |
| 14 Jun 2022 | ₹1.1 | ₹1.25 | ₹0.65 | ₹0.65 | 1,75,151 | 1,38,600 |
| 15 Jun 2022 | ₹0.1 | ₹0.85 | ₹0.1 | ₹0.5 | 1,68,701 | 60,450 |
| 16 Jun 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,20,251 | 58,650 |