NIFTY 50 14,700 CE — 16 Jun 2022 Expiry History
NIFTY 50 14,700 CE traded across 3 sessions from 13 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,145 and a low of ₹665.35. Final close ₹665.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jun 2022 | ₹1,132.75 | ₹1,132.75 | ₹983.95 | ₹997.55 | 1,401 | 900 |
| 14 Jun 2022 | ₹1,024 | ₹1,145 | ₹1,024 | ₹1,145 | 402 | 1,150 |
| 16 Jun 2022 | ₹1,145 | ₹1,145 | ₹665.35 | ₹665.35 | 4,401 | 900 |