NIFTY 50 14,950 PE traded across 13 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹52.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹29.4 | ₹29.4 | ₹29.4 | ₹29.4 | 51 | 0 |
| 1 Jun 2022 | ₹13.75 | ₹13.75 | ₹11.2 | ₹11.2 | 1,351 | 550 |
| 2 Jun 2022 | ₹10 | ₹10 | ₹9.9 | ₹9.9 | 201 | 650 |
| 3 Jun 2022 | ₹4.05 | ₹4.9 | ₹3.25 | ₹4.9 | 1,301 | 1,200 |
| 6 Jun 2022 | ₹4.8 | ₹6.75 | ₹3.45 | ₹4 | 8,251 | 3,350 |
| 7 Jun 2022 | ₹4.25 | ₹5.3 | ₹3.55 | ₹3.55 | 5,601 | 5,200 |
| 8 Jun 2022 | ₹4 | ₹5.05 | ₹2.05 | ₹2.45 | 20,101 | 4,500 |
| 9 Jun 2022 | ₹2.65 | ₹2.9 | ₹1.8 | ₹1.8 | 37,901 | 15,500 |
| 10 Jun 2022 | ₹2.6 | ₹3.15 | ₹1.95 | ₹3.15 | 3,39,201 | 30,600 |
| 13 Jun 2022 | ₹52.4 | ₹52.45 | ₹3.5 | ₹10.4 | 37,08,152 | 3,71,150 |
| 14 Jun 2022 | ₹10.95 | ₹11.3 | ₹2.8 | ₹3.85 | 89,12,403 | 5,00,800 |
| 15 Jun 2022 | ₹2.65 | ₹4.5 | ₹1.6 | ₹4.5 | 30,84,651 | 4,58,650 |
| 16 Jun 2022 | ₹0.8 | ₹2.95 | ₹0.05 | ₹0.05 | 40,98,503 | 2,58,650 |