NIFTY 50 18,100 CE traded across 15 sessions from 19 May 2022 to 16 Jun 2022, with a life-high of ₹25.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2022 | ₹25.7 | ₹25.7 | ₹2.7 | ₹2.7 | 101 | 50 |
| 30 May 2022 | ₹2.9 | ₹12.75 | ₹2.85 | ₹7 | 1,651 | 800 |
| 31 May 2022 | ₹3.3 | ₹6.65 | ₹3.3 | ₹4.85 | 2,351 | 1,950 |
| 1 Jun 2022 | ₹5.6 | ₹5.7 | ₹4 | ₹5.15 | 1,452 | 2,400 |
| 2 Jun 2022 | ₹5.1 | ₹7.1 | ₹3.5 | ₹3.5 | 701 | 2,750 |
| 3 Jun 2022 | ₹4.6 | ₹4.6 | ₹2.05 | ₹2.05 | 19,052 | 7,450 |
| 6 Jun 2022 | ₹2.35 | ₹2.35 | ₹1.85 | ₹1.95 | 17,251 | 10,300 |
| 7 Jun 2022 | ₹2.05 | ₹2.35 | ₹2 | ₹2.05 | 6,051 | 10,800 |
| 8 Jun 2022 | ₹1.65 | ₹2.9 | ₹1.6 | ₹1.85 | 19,201 | 8,850 |
| 9 Jun 2022 | ₹1.5 | ₹1.75 | ₹0.75 | ₹0.95 | 9,401 | 9,450 |
| 10 Jun 2022 | ₹0.95 | ₹1.25 | ₹0.85 | ₹1.2 | 2,53,002 | 18,100 |
| 13 Jun 2022 | ₹0.95 | ₹1.55 | ₹0.9 | ₹1.05 | 1,13,852 | 22,300 |
| 14 Jun 2022 | ₹1.05 | ₹1.5 | ₹0.7 | ₹0.85 | 1,02,051 | 19,850 |
| 15 Jun 2022 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.55 | 70,201 | 18,800 |
| 16 Jun 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 96,651 | 23,400 |