NIFTY 50 18,450 CE traded across 9 sessions from 24 May 2022 to 16 Jun 2022, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹7.05 | ₹7.05 | ₹7.05 | ₹7.05 | 101 | 50 |
| 6 Jun 2022 | ₹3.3 | ₹3.3 | ₹2.05 | ₹2.05 | 101 | 150 |
| 8 Jun 2022 | ₹2.05 | ₹2.05 | ₹1.35 | ₹1.35 | 301 | 250 |
| 9 Jun 2022 | ₹1.35 | ₹1.4 | ₹0.7 | ₹0.85 | 901 | 550 |
| 10 Jun 2022 | ₹0.8 | ₹1.15 | ₹0.7 | ₹0.9 | 1,29,951 | 3,850 |
| 13 Jun 2022 | ₹0.9 | ₹1.5 | ₹0.9 | ₹0.95 | 1,98,851 | 6,550 |
| 14 Jun 2022 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.6 | 1,71,052 | 5,850 |
| 15 Jun 2022 | ₹0.75 | ₹0.9 | ₹0.35 | ₹0.7 | 1,56,101 | 6,750 |
| 16 Jun 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 51,401 | 3,900 |